Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7544 | Ticks modelled | 14083 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1491.91 | Gross profit | 3140.40 | Gross loss | -1648.49 |
| Profit factor | 1.91 | Expected payoff | 6.14 | ||
| Absolute drawdown | 194.75 | Maximal drawdown | 579.89 (38.97%) | Relative drawdown | 38.97% (579.89) |
| Total trades | 243 | Short positions (won %) | 113 (58.41%) | Long positions (won %) | 130 (54.62%) |
| Profit trades (% of total) | 137 (56.38%) | Loss trades (% of total) | 106 (43.62%) | ||
| Largest | profit trade | 45.42 | loss trade | -51.91 | |
| Average | profit trade | 22.92 | loss trade | -15.55 | |
| Maximum | consecutive wins (profit in money) | 15 (386.98) | consecutive losses (loss in money) | 10 (-431.13) | |
| Maximal | consecutive profit (count of wins) | 406.12 (14) | consecutive loss (count of losses) | -431.13 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 11:00 | buy | 1 | 0.10 | 198.163 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 11:00 | modify | 1 | 0.10 | 198.163 | 197.363 | 198.863 | ||
| 3 | 2025.10.01 11:10 | buy | 2 | 0.10 | 198.243 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 11:10 | modify | 2 | 0.10 | 198.243 | 197.443 | 198.943 | ||
| 5 | 2025.10.01 11:15 | buy | 3 | 0.10 | 198.284 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 11:15 | modify | 3 | 0.10 | 198.284 | 197.484 | 198.984 | ||
| 7 | 2025.10.01 12:30 | buy | 4 | 0.10 | 198.365 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 12:30 | modify | 4 | 0.10 | 198.365 | 197.565 | 199.065 | ||
| 9 | 2025.10.01 12:40 | buy | 5 | 0.10 | 198.432 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 12:40 | modify | 5 | 0.10 | 198.432 | 197.632 | 199.132 | ||
| 11 | 2025.10.01 13:00 | sell | 6 | 0.10 | 198.352 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 13:00 | modify | 6 | 0.10 | 198.352 | 199.152 | 197.652 | ||
| 13 | 2025.10.01 13:10 | sell | 7 | 0.10 | 198.320 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 13:10 | modify | 7 | 0.10 | 198.320 | 199.120 | 197.620 | ||
| 15 | 2025.10.01 14:05 | sell | 8 | 0.10 | 198.484 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 14:05 | modify | 8 | 0.10 | 198.484 | 199.284 | 197.784 | ||
| 17 | 2025.10.01 14:15 | sell | 9 | 0.10 | 198.413 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 14:15 | modify | 9 | 0.10 | 198.413 | 199.213 | 197.713 | ||
| 19 | 2025.10.01 15:55 | sell | 10 | 0.10 | 198.235 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 15:55 | modify | 10 | 0.10 | 198.235 | 199.035 | 197.535 | ||
| 21 | 2025.10.01 17:00 | close | 10 | 0.10 | 198.321 | 199.035 | 197.535 | -5.58 | 994.42 |
| 22 | 2025.10.01 17:00 | close | 9 | 0.10 | 198.321 | 199.213 | 197.713 | 5.97 | 1000.39 |
| 23 | 2025.10.01 17:00 | close | 8 | 0.10 | 198.321 | 199.284 | 197.784 | 10.57 | 1010.96 |
| 24 | 2025.10.01 17:00 | close | 7 | 0.10 | 198.321 | 199.120 | 197.620 | -0.07 | 1010.89 |
| 25 | 2025.10.01 17:00 | close | 6 | 0.10 | 198.321 | 199.152 | 197.652 | 2.01 | 1012.90 |
| 26 | 2025.10.01 17:00 | close | 5 | 0.10 | 198.281 | 197.632 | 199.132 | -9.80 | 1003.10 |
| 27 | 2025.10.01 17:00 | close | 4 | 0.10 | 198.281 | 197.565 | 199.065 | -5.45 | 997.65 |
| 28 | 2025.10.01 17:00 | close | 3 | 0.10 | 198.281 | 197.484 | 198.984 | -0.19 | 997.46 |
| 29 | 2025.10.01 17:00 | close | 2 | 0.10 | 198.281 | 197.443 | 198.943 | 2.47 | 999.93 |
| 30 | 2025.10.01 17:00 | close | 1 | 0.10 | 198.281 | 197.363 | 198.863 | 7.66 | 1007.59 |
| 31 | 2025.10.02 11:00 | buy | 11 | 0.10 | 197.712 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 11:00 | modify | 11 | 0.10 | 197.712 | 196.912 | 198.412 | ||
| 33 | 2025.10.02 11:40 | buy | 12 | 0.10 | 197.788 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 11:40 | modify | 12 | 0.10 | 197.788 | 196.988 | 198.488 | ||
| 35 | 2025.10.02 11:45 | buy | 13 | 0.10 | 197.843 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 11:45 | modify | 13 | 0.10 | 197.843 | 197.043 | 198.543 | ||
| 37 | 2025.10.02 12:15 | buy | 14 | 0.10 | 197.970 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 12:15 | modify | 14 | 0.10 | 197.970 | 197.170 | 198.670 | ||
| 39 | 2025.10.02 12:50 | buy | 15 | 0.10 | 198.271 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 12:50 | modify | 15 | 0.10 | 198.271 | 197.471 | 198.971 | ||
| 41 | 2025.10.02 13:05 | buy | 16 | 0.10 | 198.045 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 13:05 | modify | 16 | 0.10 | 198.045 | 197.245 | 198.745 | ||
| 43 | 2025.10.02 13:15 | buy | 17 | 0.10 | 197.990 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 13:15 | modify | 17 | 0.10 | 197.990 | 197.190 | 198.690 | ||
| 45 | 2025.10.02 17:00 | close | 17 | 0.10 | 197.779 | 197.190 | 198.690 | -13.69 | 993.90 |
| 46 | 2025.10.02 17:00 | close | 16 | 0.10 | 197.779 | 197.245 | 198.745 | -17.26 | 976.64 |
| 47 | 2025.10.02 17:00 | close | 15 | 0.10 | 197.779 | 197.471 | 198.971 | -31.92 | 944.72 |
| 48 | 2025.10.02 17:00 | close | 14 | 0.10 | 197.779 | 197.170 | 198.670 | -12.39 | 932.33 |
| 49 | 2025.10.02 17:00 | close | 13 | 0.10 | 197.779 | 197.043 | 198.543 | -4.15 | 928.18 |
| 50 | 2025.10.02 17:00 | close | 12 | 0.10 | 197.779 | 196.988 | 198.488 | -0.58 | 927.60 |
| 51 | 2025.10.02 17:00 | close | 11 | 0.10 | 197.779 | 196.912 | 198.412 | 4.35 | 931.95 |
| 52 | 2025.10.03 11:00 | buy | 18 | 0.10 | 198.221 | 0.000 | 0.000 | ||
| 53 | 2025.10.03 11:00 | modify | 18 | 0.10 | 198.221 | 197.421 | 198.921 | ||
| 54 | 2025.10.03 11:35 | buy | 19 | 0.10 | 198.157 | 0.000 | 0.000 | ||
| 55 | 2025.10.03 11:35 | modify | 19 | 0.10 | 198.157 | 197.357 | 198.857 | ||
| 56 | 2025.10.03 11:45 | buy | 20 | 0.10 | 198.080 | 0.000 | 0.000 | ||
| 57 | 2025.10.03 11:45 | modify | 20 | 0.10 | 198.080 | 197.280 | 198.780 | ||
| 58 | 2025.10.03 13:05 | buy | 21 | 0.10 | 198.306 | 0.000 | 0.000 | ||
| 59 | 2025.10.03 13:05 | modify | 21 | 0.10 | 198.306 | 197.506 | 199.006 | ||
| 60 | 2025.10.03 13:50 | buy | 22 | 0.10 | 198.364 | 0.000 | 0.000 | ||
| 61 | 2025.10.03 13:50 | modify | 22 | 0.10 | 198.364 | 197.564 | 199.064 | ||
| 62 | 2025.10.03 14:10 | sell | 23 | 0.10 | 198.509 | 0.000 | 0.000 | ||
| 63 | 2025.10.03 14:10 | modify | 23 | 0.10 | 198.509 | 199.309 | 197.809 | ||
| 64 | 2025.10.03 14:20 | sell | 24 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 65 | 2025.10.03 14:20 | modify | 24 | 0.10 | 198.417 | 199.217 | 197.717 | ||
| 66 | 2025.10.03 14:50 | sell | 25 | 0.10 | 198.566 | 0.000 | 0.000 | ||
| 67 | 2025.10.03 14:50 | modify | 25 | 0.10 | 198.566 | 199.366 | 197.866 | ||
| 68 | 2025.10.03 15:05 | sell | 26 | 0.10 | 198.599 | 0.000 | 0.000 | ||
| 69 | 2025.10.03 15:05 | modify | 26 | 0.10 | 198.599 | 199.399 | 197.899 | ||
| 70 | 2025.10.03 16:05 | sell | 27 | 0.10 | 198.675 | 0.000 | 0.000 | ||
| 71 | 2025.10.03 16:05 | modify | 27 | 0.10 | 198.675 | 199.475 | 197.975 | ||
| 72 | 2025.10.03 16:20 | sell | 28 | 0.10 | 198.738 | 0.000 | 0.000 | ||
| 73 | 2025.10.03 16:20 | modify | 28 | 0.10 | 198.738 | 199.538 | 198.038 | ||
| 74 | 2025.10.03 16:35 | t/p | 20 | 0.10 | 198.780 | 197.280 | 198.780 | 45.42 | 977.37 |
| 75 | 2025.10.03 17:00 | close | 28 | 0.10 | 198.835 | 199.538 | 198.038 | -6.29 | 971.08 |
| 76 | 2025.10.03 17:00 | close | 27 | 0.10 | 198.835 | 199.475 | 197.975 | -10.38 | 960.70 |
| 77 | 2025.10.03 17:00 | close | 26 | 0.10 | 198.835 | 199.399 | 197.899 | -15.31 | 945.39 |
| 78 | 2025.10.03 17:00 | close | 25 | 0.10 | 198.835 | 199.366 | 197.866 | -17.45 | 927.94 |
| 79 | 2025.10.03 17:00 | close | 24 | 0.10 | 198.835 | 199.217 | 197.717 | -27.12 | 900.82 |
| 80 | 2025.10.03 17:00 | close | 23 | 0.10 | 198.835 | 199.309 | 197.809 | -21.15 | 879.67 |
| 81 | 2025.10.03 17:00 | close | 22 | 0.10 | 198.795 | 197.564 | 199.064 | 27.96 | 907.63 |
| 82 | 2025.10.03 17:00 | close | 21 | 0.10 | 198.795 | 197.506 | 199.006 | 31.73 | 939.36 |
| 83 | 2025.10.03 17:00 | close | 19 | 0.10 | 198.795 | 197.357 | 198.857 | 41.40 | 980.76 |
| 84 | 2025.10.03 17:00 | close | 18 | 0.10 | 198.795 | 197.421 | 198.921 | 37.24 | 1018.00 |
| 85 | 2025.10.06 11:00 | buy | 29 | 0.10 | 201.753 | 0.000 | 0.000 | ||
| 86 | 2025.10.06 11:00 | modify | 29 | 0.10 | 201.753 | 200.953 | 202.453 | ||
| 87 | 2025.10.06 11:15 | sell | 30 | 0.10 | 201.846 | 0.000 | 0.000 | ||
| 88 | 2025.10.06 11:15 | modify | 30 | 0.10 | 201.846 | 202.646 | 201.146 | ||
| 89 | 2025.10.06 11:30 | buy | 31 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 90 | 2025.10.06 11:30 | modify | 31 | 0.10 | 201.849 | 201.049 | 202.549 | ||
| 91 | 2025.10.06 11:40 | buy | 32 | 0.10 | 201.812 | 0.000 | 0.000 | ||
| 92 | 2025.10.06 11:40 | modify | 32 | 0.10 | 201.812 | 201.012 | 202.512 | ||
| 93 | 2025.10.06 12:05 | buy | 33 | 0.10 | 201.693 | 0.000 | 0.000 | ||
| 94 | 2025.10.06 12:05 | modify | 33 | 0.10 | 201.693 | 200.893 | 202.393 | ||
| 95 | 2025.10.06 12:10 | buy | 34 | 0.10 | 201.559 | 0.000 | 0.000 | ||
| 96 | 2025.10.06 12:10 | modify | 34 | 0.10 | 201.559 | 200.759 | 202.259 | ||
| 97 | 2025.10.06 12:15 | buy | 35 | 0.10 | 201.505 | 0.000 | 0.000 | ||
| 98 | 2025.10.06 12:15 | modify | 35 | 0.10 | 201.505 | 200.705 | 202.205 | ||
| 99 | 2025.10.06 12:20 | buy | 36 | 0.10 | 201.448 | 0.000 | 0.000 | ||
| 100 | 2025.10.06 12:20 | modify | 36 | 0.10 | 201.448 | 200.648 | 202.148 | ||
| 101 | 2025.10.06 14:20 | sell | 37 | 0.10 | 202.019 | 0.000 | 0.000 | ||
| 102 | 2025.10.06 14:20 | modify | 37 | 0.10 | 202.019 | 202.819 | 201.319 | ||
| 103 | 2025.10.06 14:35 | t/p | 36 | 0.10 | 202.148 | 200.648 | 202.148 | 45.41 | 1063.41 |
| 104 | 2025.10.06 14:45 | sell | 38 | 0.10 | 202.104 | 0.000 | 0.000 | ||
| 105 | 2025.10.06 14:45 | modify | 38 | 0.10 | 202.104 | 202.904 | 201.404 | ||
| 106 | 2025.10.06 15:25 | t/p | 35 | 0.10 | 202.205 | 200.705 | 202.205 | 45.42 | 1108.83 |
| 107 | 2025.10.06 15:25 | sell | 39 | 0.10 | 202.215 | 0.000 | 0.000 | ||
| 108 | 2025.10.06 15:25 | modify | 39 | 0.10 | 202.215 | 203.015 | 201.515 | ||
| 109 | 2025.10.06 16:50 | t/p | 34 | 0.10 | 202.259 | 200.759 | 202.259 | 45.41 | 1154.24 |
| 110 | 2025.10.06 16:50 | sell | 40 | 0.10 | 202.256 | 0.000 | 0.000 | ||
| 111 | 2025.10.06 16:50 | modify | 40 | 0.10 | 202.256 | 203.056 | 201.556 | ||
| 112 | 2025.10.06 17:00 | close | 40 | 0.10 | 202.380 | 203.056 | 201.556 | -8.05 | 1146.19 |
| 113 | 2025.10.06 17:00 | close | 39 | 0.10 | 202.380 | 203.015 | 201.515 | -10.71 | 1135.48 |
| 114 | 2025.10.06 17:00 | close | 38 | 0.10 | 202.380 | 202.904 | 201.404 | -17.91 | 1117.57 |
| 115 | 2025.10.06 17:00 | close | 37 | 0.10 | 202.380 | 202.819 | 201.319 | -23.42 | 1094.15 |
| 116 | 2025.10.06 17:00 | close | 33 | 0.10 | 202.340 | 200.893 | 202.393 | 41.98 | 1136.13 |
| 117 | 2025.10.06 17:00 | close | 32 | 0.10 | 202.340 | 201.012 | 202.512 | 34.26 | 1170.39 |
| 118 | 2025.10.06 17:00 | close | 31 | 0.10 | 202.340 | 201.049 | 202.549 | 31.86 | 1202.25 |
| 119 | 2025.10.06 17:00 | close | 30 | 0.10 | 202.380 | 202.646 | 201.146 | -34.65 | 1167.60 |
| 120 | 2025.10.06 17:00 | close | 29 | 0.10 | 202.340 | 200.953 | 202.453 | 38.09 | 1205.69 |
| 121 | 2025.10.07 11:00 | buy | 41 | 0.10 | 202.457 | 0.000 | 0.000 | ||
| 122 | 2025.10.07 11:00 | modify | 41 | 0.10 | 202.457 | 201.657 | 203.157 | ||
| 123 | 2025.10.07 11:25 | buy | 42 | 0.10 | 202.318 | 0.000 | 0.000 | ||
| 124 | 2025.10.07 11:25 | modify | 42 | 0.10 | 202.318 | 201.518 | 203.018 | ||
| 125 | 2025.10.07 11:35 | buy | 43 | 0.10 | 202.254 | 0.000 | 0.000 | ||
| 126 | 2025.10.07 11:35 | modify | 43 | 0.10 | 202.254 | 201.454 | 202.954 | ||
| 127 | 2025.10.07 11:50 | buy | 44 | 0.10 | 202.203 | 0.000 | 0.000 | ||
| 128 | 2025.10.07 11:50 | modify | 44 | 0.10 | 202.203 | 201.403 | 202.903 | ||
| 129 | 2025.10.07 13:20 | buy | 45 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 130 | 2025.10.07 13:20 | modify | 45 | 0.10 | 202.422 | 201.622 | 203.122 | ||
| 131 | 2025.10.07 13:35 | buy | 46 | 0.10 | 202.525 | 0.000 | 0.000 | ||
| 132 | 2025.10.07 13:35 | modify | 46 | 0.10 | 202.525 | 201.725 | 203.225 | ||
| 133 | 2025.10.07 14:15 | sell | 47 | 0.10 | 202.584 | 0.000 | 0.000 | ||
| 134 | 2025.10.07 14:15 | modify | 47 | 0.10 | 202.584 | 203.384 | 201.884 | ||
| 135 | 2025.10.07 14:30 | sell | 48 | 0.10 | 202.740 | 0.000 | 0.000 | ||
| 136 | 2025.10.07 14:30 | modify | 48 | 0.10 | 202.740 | 203.540 | 202.040 | ||
| 137 | 2025.10.07 14:35 | t/p | 44 | 0.10 | 202.903 | 201.403 | 202.903 | 45.42 | 1251.11 |
| 138 | 2025.10.07 14:35 | sell | 49 | 0.10 | 202.903 | 0.000 | 0.000 | ||
| 139 | 2025.10.07 14:35 | modify | 49 | 0.10 | 202.903 | 203.703 | 202.203 | ||
| 140 | 2025.10.07 14:55 | t/p | 43 | 0.10 | 202.954 | 201.454 | 202.954 | 45.42 | 1296.53 |
| 141 | 2025.10.07 15:00 | t/p | 42 | 0.10 | 203.018 | 201.518 | 203.018 | 45.42 | 1341.95 |
| 142 | 2025.10.07 15:00 | sell | 50 | 0.10 | 203.044 | 0.000 | 0.000 | ||
| 143 | 2025.10.07 15:00 | modify | 50 | 0.10 | 203.044 | 203.844 | 202.344 | ||
| 144 | 2025.10.07 15:10 | sell | 51 | 0.10 | 202.939 | 0.000 | 0.000 | ||
| 145 | 2025.10.07 15:10 | modify | 51 | 0.10 | 202.939 | 203.739 | 202.239 | ||
| 146 | 2025.10.07 15:25 | t/p | 41 | 0.10 | 203.157 | 201.657 | 203.157 | 45.42 | 1387.37 |
| 147 | 2025.10.07 15:25 | t/p | 45 | 0.10 | 203.122 | 201.622 | 203.122 | 45.42 | 1432.79 |
| 148 | 2025.10.07 15:35 | sell | 52 | 0.10 | 203.109 | 0.000 | 0.000 | ||
| 149 | 2025.10.07 15:35 | modify | 52 | 0.10 | 203.109 | 203.909 | 202.409 | ||
| 150 | 2025.10.07 15:45 | t/p | 46 | 0.10 | 203.225 | 201.725 | 203.225 | 45.42 | 1478.21 |
| 151 | 2025.10.07 16:15 | sell | 53 | 0.10 | 203.261 | 0.000 | 0.000 | ||
| 152 | 2025.10.07 16:15 | modify | 53 | 0.10 | 203.261 | 204.061 | 202.561 | ||
| 153 | 2025.10.07 16:35 | s/l | 47 | 0.10 | 203.384 | 203.384 | 201.884 | -51.90 | 1426.31 |
| 154 | 2025.10.07 16:35 | sell | 54 | 0.10 | 203.344 | 0.000 | 0.000 | ||
| 155 | 2025.10.07 16:35 | modify | 54 | 0.10 | 203.344 | 204.144 | 202.644 | ||
| 156 | 2025.10.07 16:40 | sell | 55 | 0.10 | 203.384 | 0.000 | 0.000 | ||
| 157 | 2025.10.07 16:40 | modify | 55 | 0.10 | 203.384 | 204.184 | 202.684 | ||
| 158 | 2025.10.07 16:45 | s/l | 48 | 0.10 | 203.540 | 203.540 | 202.040 | -51.90 | 1374.41 |
| 159 | 2025.10.07 17:00 | close | 55 | 0.10 | 203.457 | 204.184 | 202.684 | -4.74 | 1369.67 |
| 160 | 2025.10.07 17:00 | close | 54 | 0.10 | 203.457 | 204.144 | 202.644 | -7.33 | 1362.34 |
| 161 | 2025.10.07 17:00 | close | 53 | 0.10 | 203.457 | 204.061 | 202.561 | -12.72 | 1349.62 |
| 162 | 2025.10.07 17:00 | close | 52 | 0.10 | 203.457 | 203.909 | 202.409 | -22.58 | 1327.04 |
| 163 | 2025.10.07 17:00 | close | 51 | 0.10 | 203.457 | 203.739 | 202.239 | -33.61 | 1293.43 |
| 164 | 2025.10.07 17:00 | close | 50 | 0.10 | 203.457 | 203.844 | 202.344 | -26.80 | 1266.63 |
| 165 | 2025.10.07 17:00 | close | 49 | 0.10 | 203.457 | 203.703 | 202.203 | -35.94 | 1230.69 |
| 166 | 2025.10.08 11:00 | sell | 56 | 0.10 | 204.841 | 0.000 | 0.000 | ||
| 167 | 2025.10.08 11:00 | modify | 56 | 0.10 | 204.841 | 205.641 | 204.141 | ||
| 168 | 2025.10.08 11:25 | sell | 57 | 0.10 | 204.714 | 0.000 | 0.000 | ||
| 169 | 2025.10.08 11:25 | modify | 57 | 0.10 | 204.714 | 205.514 | 204.014 | ||
| 170 | 2025.10.08 11:30 | sell | 58 | 0.10 | 204.647 | 0.000 | 0.000 | ||
| 171 | 2025.10.08 11:30 | modify | 58 | 0.10 | 204.647 | 205.447 | 203.947 | ||
| 172 | 2025.10.08 12:40 | sell | 59 | 0.10 | 204.799 | 0.000 | 0.000 | ||
| 173 | 2025.10.08 12:40 | modify | 59 | 0.10 | 204.799 | 205.599 | 204.099 | ||
| 174 | 2025.10.08 12:55 | sell | 60 | 0.10 | 204.589 | 0.000 | 0.000 | ||
| 175 | 2025.10.08 12:55 | modify | 60 | 0.10 | 204.589 | 205.389 | 203.889 | ||
| 176 | 2025.10.08 14:05 | sell | 61 | 0.10 | 204.917 | 0.000 | 0.000 | ||
| 177 | 2025.10.08 14:05 | modify | 61 | 0.10 | 204.917 | 205.717 | 204.217 | ||
| 178 | 2025.10.08 14:10 | sell | 62 | 0.10 | 204.976 | 0.000 | 0.000 | ||
| 179 | 2025.10.08 14:10 | modify | 62 | 0.10 | 204.976 | 205.776 | 204.276 | ||
| 180 | 2025.10.08 14:15 | sell | 63 | 0.10 | 205.028 | 0.000 | 0.000 | ||
| 181 | 2025.10.08 14:15 | modify | 63 | 0.10 | 205.028 | 205.828 | 204.328 | ||
| 182 | 2025.10.08 15:45 | buy | 64 | 0.10 | 204.691 | 0.000 | 0.000 | ||
| 183 | 2025.10.08 15:45 | modify | 64 | 0.10 | 204.691 | 203.891 | 205.391 | ||
| 184 | 2025.10.08 15:55 | buy | 65 | 0.10 | 204.562 | 0.000 | 0.000 | ||
| 185 | 2025.10.08 15:55 | modify | 65 | 0.10 | 204.562 | 203.762 | 205.262 | ||
| 186 | 2025.10.08 16:00 | buy | 66 | 0.10 | 204.513 | 0.000 | 0.000 | ||
| 187 | 2025.10.08 16:00 | modify | 66 | 0.10 | 204.513 | 203.713 | 205.213 | ||
| 188 | 2025.10.08 16:15 | buy | 67 | 0.10 | 204.433 | 0.000 | 0.000 | ||
| 189 | 2025.10.08 16:15 | modify | 67 | 0.10 | 204.433 | 203.633 | 205.133 | ||
| 190 | 2025.10.08 16:20 | buy | 68 | 0.10 | 204.386 | 0.000 | 0.000 | ||
| 191 | 2025.10.08 16:20 | modify | 68 | 0.10 | 204.386 | 203.586 | 205.086 | ||
| 192 | 2025.10.08 17:00 | close | 68 | 0.10 | 204.497 | 203.586 | 205.086 | 7.21 | 1237.90 |
| 193 | 2025.10.08 17:00 | close | 67 | 0.10 | 204.497 | 203.633 | 205.133 | 4.16 | 1242.06 |
| 194 | 2025.10.08 17:00 | close | 66 | 0.10 | 204.497 | 203.713 | 205.213 | -1.03 | 1241.03 |
| 195 | 2025.10.08 17:00 | close | 65 | 0.10 | 204.497 | 203.762 | 205.262 | -4.21 | 1236.82 |
| 196 | 2025.10.08 17:00 | close | 64 | 0.10 | 204.497 | 203.891 | 205.391 | -12.58 | 1224.24 |
| 197 | 2025.10.08 17:00 | close | 63 | 0.10 | 204.537 | 205.828 | 204.328 | 31.86 | 1256.10 |
| 198 | 2025.10.08 17:00 | close | 62 | 0.10 | 204.537 | 205.776 | 204.276 | 28.48 | 1284.58 |
| 199 | 2025.10.08 17:00 | close | 61 | 0.10 | 204.537 | 205.717 | 204.217 | 24.66 | 1309.24 |
| 200 | 2025.10.08 17:00 | close | 60 | 0.10 | 204.537 | 205.389 | 203.889 | 3.38 | 1312.62 |
| 201 | 2025.10.08 17:00 | close | 59 | 0.10 | 204.537 | 205.599 | 204.099 | 17.00 | 1329.62 |
| 202 | 2025.10.08 17:00 | close | 58 | 0.10 | 204.537 | 205.447 | 203.947 | 7.14 | 1336.76 |
| 203 | 2025.10.08 17:00 | close | 57 | 0.10 | 204.537 | 205.514 | 204.014 | 11.49 | 1348.25 |
| 204 | 2025.10.08 17:00 | close | 56 | 0.10 | 204.537 | 205.641 | 204.141 | 19.73 | 1367.98 |
| 205 | 2025.10.09 11:00 | buy | 69 | 0.10 | 204.140 | 0.000 | 0.000 | ||
| 206 | 2025.10.09 11:00 | modify | 69 | 0.10 | 204.140 | 203.340 | 204.840 | ||
| 207 | 2025.10.09 11:10 | buy | 70 | 0.10 | 204.214 | 0.000 | 0.000 | ||
| 208 | 2025.10.09 11:10 | modify | 70 | 0.10 | 204.214 | 203.414 | 204.914 | ||
| 209 | 2025.10.09 11:15 | buy | 71 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 210 | 2025.10.09 11:15 | modify | 71 | 0.10 | 204.262 | 203.462 | 204.962 | ||
| 211 | 2025.10.09 11:40 | buy | 72 | 0.10 | 204.325 | 0.000 | 0.000 | ||
| 212 | 2025.10.09 11:40 | modify | 72 | 0.10 | 204.325 | 203.525 | 205.025 | ||
| 213 | 2025.10.09 11:50 | buy | 73 | 0.10 | 204.382 | 0.000 | 0.000 | ||
| 214 | 2025.10.09 11:50 | modify | 73 | 0.10 | 204.382 | 203.582 | 205.082 | ||
| 215 | 2025.10.09 12:55 | sell | 74 | 0.10 | 204.481 | 0.000 | 0.000 | ||
| 216 | 2025.10.09 12:55 | modify | 74 | 0.10 | 204.481 | 205.281 | 203.781 | ||
| 217 | 2025.10.09 13:05 | sell | 75 | 0.10 | 204.533 | 0.000 | 0.000 | ||
| 218 | 2025.10.09 13:05 | modify | 75 | 0.10 | 204.533 | 205.333 | 203.833 | ||
| 219 | 2025.10.09 13:10 | t/p | 75 | 0.10 | 203.833 | 205.333 | 203.833 | 45.41 | 1413.39 |
| 220 | 2025.10.09 13:15 | t/p | 74 | 0.10 | 203.781 | 205.281 | 203.781 | 45.41 | 1458.80 |
| 221 | 2025.10.09 14:00 | sell | 76 | 0.10 | 204.355 | 0.000 | 0.000 | ||
| 222 | 2025.10.09 14:00 | modify | 76 | 0.10 | 204.355 | 205.155 | 203.655 | ||
| 223 | 2025.10.09 14:45 | buy | 77 | 0.10 | 204.003 | 0.000 | 0.000 | ||
| 224 | 2025.10.09 14:45 | modify | 77 | 0.10 | 204.003 | 203.203 | 204.703 | ||
| 225 | 2025.10.09 14:50 | buy | 78 | 0.10 | 203.949 | 0.000 | 0.000 | ||
| 226 | 2025.10.09 14:50 | modify | 78 | 0.10 | 203.949 | 203.149 | 204.649 | ||
| 227 | 2025.10.09 15:00 | buy | 79 | 0.10 | 204.082 | 0.000 | 0.000 | ||
| 228 | 2025.10.09 15:00 | modify | 79 | 0.10 | 204.082 | 203.282 | 204.782 | ||
| 229 | 2025.10.09 15:10 | buy | 80 | 0.10 | 203.900 | 0.000 | 0.000 | ||
| 230 | 2025.10.09 15:10 | modify | 80 | 0.10 | 203.900 | 203.100 | 204.600 | ||
| 231 | 2025.10.09 15:25 | buy | 81 | 0.10 | 203.771 | 0.000 | 0.000 | ||
| 232 | 2025.10.09 15:25 | modify | 81 | 0.10 | 203.771 | 202.971 | 204.471 | ||
| 233 | 2025.10.09 15:45 | t/p | 76 | 0.10 | 203.655 | 205.155 | 203.655 | 45.42 | 1504.22 |
| 234 | 2025.10.09 15:50 | s/l | 73 | 0.10 | 203.582 | 203.582 | 205.082 | -51.90 | 1452.32 |
| 235 | 2025.10.09 16:20 | s/l | 72 | 0.10 | 203.525 | 203.525 | 205.025 | -51.91 | 1400.41 |
| 236 | 2025.10.09 17:00 | s/l | 70 | 0.10 | 203.414 | 203.414 | 204.914 | -51.90 | 1348.51 |
| 237 | 2025.10.09 17:00 | s/l | 71 | 0.10 | 203.462 | 203.462 | 204.962 | -51.91 | 1296.60 |
| 238 | 2025.10.09 17:00 | close | 81 | 0.10 | 203.400 | 202.971 | 204.471 | -24.07 | 1272.53 |
| 239 | 2025.10.09 17:00 | close | 80 | 0.10 | 203.400 | 203.100 | 204.600 | -32.44 | 1240.09 |
| 240 | 2025.10.09 17:00 | close | 79 | 0.10 | 203.400 | 203.282 | 204.782 | -44.25 | 1195.84 |
| 241 | 2025.10.09 17:00 | close | 78 | 0.10 | 203.400 | 203.149 | 204.649 | -35.62 | 1160.22 |
| 242 | 2025.10.09 17:00 | close | 77 | 0.10 | 203.400 | 203.203 | 204.703 | -39.12 | 1121.10 |
| 243 | 2025.10.09 17:00 | close | 69 | 0.10 | 203.400 | 203.340 | 204.840 | -48.01 | 1073.09 |
| 244 | 2025.10.10 11:00 | buy | 82 | 0.10 | 202.576 | 0.000 | 0.000 | ||
| 245 | 2025.10.10 11:00 | modify | 82 | 0.10 | 202.576 | 201.776 | 203.276 | ||
| 246 | 2025.10.10 11:05 | buy | 83 | 0.10 | 202.641 | 0.000 | 0.000 | ||
| 247 | 2025.10.10 11:05 | modify | 83 | 0.10 | 202.641 | 201.841 | 203.341 | ||
| 248 | 2025.10.10 11:10 | buy | 84 | 0.10 | 202.700 | 0.000 | 0.000 | ||
| 249 | 2025.10.10 11:10 | modify | 84 | 0.10 | 202.700 | 201.900 | 203.400 | ||
| 250 | 2025.10.10 11:20 | buy | 85 | 0.10 | 202.772 | 0.000 | 0.000 | ||
| 251 | 2025.10.10 11:20 | modify | 85 | 0.10 | 202.772 | 201.972 | 203.472 | ||
| 252 | 2025.10.10 14:35 | buy | 86 | 0.10 | 202.832 | 0.000 | 0.000 | ||
| 253 | 2025.10.10 14:35 | modify | 86 | 0.10 | 202.832 | 202.032 | 203.532 | ||
| 254 | 2025.10.10 14:45 | buy | 87 | 0.10 | 202.950 | 0.000 | 0.000 | ||
| 255 | 2025.10.10 14:45 | modify | 87 | 0.10 | 202.950 | 202.150 | 203.650 | ||
| 256 | 2025.10.10 15:00 | buy | 88 | 0.10 | 202.849 | 0.000 | 0.000 | ||
| 257 | 2025.10.10 15:00 | modify | 88 | 0.10 | 202.849 | 202.049 | 203.549 | ||
| 258 | 2025.10.10 15:10 | sell | 89 | 0.10 | 203.032 | 0.000 | 0.000 | ||
| 259 | 2025.10.10 15:10 | modify | 89 | 0.10 | 203.032 | 203.832 | 202.332 | ||
| 260 | 2025.10.10 15:35 | t/p | 89 | 0.10 | 202.332 | 203.832 | 202.332 | 45.42 | 1118.51 |
| 261 | 2025.10.10 16:25 | sell | 90 | 0.10 | 203.086 | 0.000 | 0.000 | ||
| 262 | 2025.10.10 16:25 | modify | 90 | 0.10 | 203.086 | 203.886 | 202.386 | ||
| 263 | 2025.10.10 16:35 | sell | 91 | 0.10 | 202.950 | 0.000 | 0.000 | ||
| 264 | 2025.10.10 16:35 | modify | 91 | 0.10 | 202.950 | 203.750 | 202.250 | ||
| 265 | 2025.10.10 17:00 | close | 91 | 0.10 | 202.730 | 203.750 | 202.250 | 14.28 | 1132.79 |
| 266 | 2025.10.10 17:00 | close | 90 | 0.10 | 202.730 | 203.886 | 202.386 | 23.10 | 1155.89 |
| 267 | 2025.10.10 17:00 | close | 88 | 0.10 | 202.690 | 202.049 | 203.549 | -10.31 | 1145.58 |
| 268 | 2025.10.10 17:00 | close | 87 | 0.10 | 202.690 | 202.150 | 203.650 | -16.87 | 1128.71 |
| 269 | 2025.10.10 17:00 | close | 86 | 0.10 | 202.690 | 202.032 | 203.532 | -9.21 | 1119.50 |
| 270 | 2025.10.10 17:00 | close | 85 | 0.10 | 202.690 | 201.972 | 203.472 | -5.32 | 1114.18 |
| 271 | 2025.10.10 17:00 | close | 84 | 0.10 | 202.690 | 201.900 | 203.400 | -0.65 | 1113.53 |
| 272 | 2025.10.10 17:00 | close | 83 | 0.10 | 202.690 | 201.841 | 203.341 | 3.18 | 1116.71 |
| 273 | 2025.10.10 17:00 | close | 82 | 0.10 | 202.690 | 201.776 | 203.276 | 7.40 | 1124.11 |
| 274 | 2025.10.13 11:00 | sell | 92 | 0.10 | 202.942 | 0.000 | 0.000 | ||
| 275 | 2025.10.13 11:00 | modify | 92 | 0.10 | 202.942 | 203.742 | 202.242 | ||
| 276 | 2025.10.13 11:05 | sell | 93 | 0.10 | 203.024 | 0.000 | 0.000 | ||
| 277 | 2025.10.13 11:05 | modify | 93 | 0.10 | 203.024 | 203.824 | 202.324 | ||
| 278 | 2025.10.13 11:35 | buy | 94 | 0.10 | 202.842 | 0.000 | 0.000 | ||
| 279 | 2025.10.13 11:35 | modify | 94 | 0.10 | 202.842 | 202.042 | 203.542 | ||
| 280 | 2025.10.13 12:35 | buy | 95 | 0.10 | 202.923 | 0.000 | 0.000 | ||
| 281 | 2025.10.13 12:35 | modify | 95 | 0.10 | 202.923 | 202.123 | 203.623 | ||
| 282 | 2025.10.13 14:40 | sell | 96 | 0.10 | 203.081 | 0.000 | 0.000 | ||
| 283 | 2025.10.13 14:40 | modify | 96 | 0.10 | 203.081 | 203.881 | 202.381 | ||
| 284 | 2025.10.13 16:00 | buy | 97 | 0.10 | 202.973 | 0.000 | 0.000 | ||
| 285 | 2025.10.13 16:00 | modify | 97 | 0.10 | 202.973 | 202.173 | 203.673 | ||
| 286 | 2025.10.13 17:00 | close | 97 | 0.10 | 202.991 | 202.173 | 203.673 | 1.17 | 1125.28 |
| 287 | 2025.10.13 17:00 | close | 96 | 0.10 | 203.031 | 203.881 | 202.381 | 3.25 | 1128.53 |
| 288 | 2025.10.13 17:00 | close | 95 | 0.10 | 202.991 | 202.123 | 203.623 | 4.42 | 1132.95 |
| 289 | 2025.10.13 17:00 | close | 94 | 0.10 | 202.991 | 202.042 | 203.542 | 9.67 | 1142.62 |
| 290 | 2025.10.13 17:00 | close | 93 | 0.10 | 203.031 | 203.824 | 202.324 | -0.45 | 1142.17 |
| 291 | 2025.10.13 17:00 | close | 92 | 0.10 | 203.031 | 203.742 | 202.242 | -5.77 | 1136.40 |
| 292 | 2025.10.14 11:00 | buy | 98 | 0.10 | 201.587 | 0.000 | 0.000 | ||
| 293 | 2025.10.14 11:00 | modify | 98 | 0.10 | 201.587 | 200.787 | 202.287 | ||
| 294 | 2025.10.14 11:05 | buy | 99 | 0.10 | 201.767 | 0.000 | 0.000 | ||
| 295 | 2025.10.14 11:05 | modify | 99 | 0.10 | 201.767 | 200.967 | 202.467 | ||
| 296 | 2025.10.14 11:25 | buy | 100 | 0.10 | 201.908 | 0.000 | 0.000 | ||
| 297 | 2025.10.14 11:25 | modify | 100 | 0.10 | 201.908 | 201.108 | 202.608 | ||
| 298 | 2025.10.14 11:30 | buy | 101 | 0.10 | 201.805 | 0.000 | 0.000 | ||
| 299 | 2025.10.14 11:30 | modify | 101 | 0.10 | 201.805 | 201.005 | 202.505 | ||
| 300 | 2025.10.14 12:45 | buy | 102 | 0.10 | 201.445 | 0.000 | 0.000 | ||
| 301 | 2025.10.14 12:45 | modify | 102 | 0.10 | 201.445 | 200.645 | 202.145 | ||
| 302 | 2025.10.14 13:00 | buy | 103 | 0.10 | 201.674 | 0.000 | 0.000 | ||
| 303 | 2025.10.14 13:00 | modify | 103 | 0.10 | 201.674 | 200.874 | 202.374 | ||
| 304 | 2025.10.14 13:35 | buy | 104 | 0.10 | 202.010 | 0.000 | 0.000 | ||
| 305 | 2025.10.14 13:35 | modify | 104 | 0.10 | 202.010 | 201.210 | 202.710 | ||
| 306 | 2025.10.14 14:05 | sell | 105 | 0.10 | 201.988 | 0.000 | 0.000 | ||
| 307 | 2025.10.14 14:05 | modify | 105 | 0.10 | 201.988 | 202.788 | 201.288 | ||
| 308 | 2025.10.14 14:30 | t/p | 102 | 0.10 | 202.145 | 200.645 | 202.145 | 45.42 | 1181.82 |
| 309 | 2025.10.14 14:40 | sell | 106 | 0.10 | 202.158 | 0.000 | 0.000 | ||
| 310 | 2025.10.14 14:40 | modify | 106 | 0.10 | 202.158 | 202.958 | 201.458 | ||
| 311 | 2025.10.14 15:00 | sell | 107 | 0.10 | 201.885 | 0.000 | 0.000 | ||
| 312 | 2025.10.14 15:00 | modify | 107 | 0.10 | 201.885 | 202.685 | 201.185 | ||
| 313 | 2025.10.14 15:30 | sell | 108 | 0.10 | 201.824 | 0.000 | 0.000 | ||
| 314 | 2025.10.14 15:30 | modify | 108 | 0.10 | 201.824 | 202.624 | 201.124 | ||
| 315 | 2025.10.14 16:10 | sell | 109 | 0.10 | 202.079 | 0.000 | 0.000 | ||
| 316 | 2025.10.14 16:10 | modify | 109 | 0.10 | 202.079 | 202.879 | 201.379 | ||
| 317 | 2025.10.14 17:00 | close | 109 | 0.10 | 202.112 | 202.879 | 201.379 | -2.14 | 1179.68 |
| 318 | 2025.10.14 17:00 | close | 108 | 0.10 | 202.112 | 202.624 | 201.124 | -18.68 | 1161.00 |
| 319 | 2025.10.14 17:00 | close | 107 | 0.10 | 202.112 | 202.685 | 201.185 | -14.73 | 1146.27 |
| 320 | 2025.10.14 17:00 | close | 106 | 0.10 | 202.112 | 202.958 | 201.458 | 2.98 | 1149.25 |
| 321 | 2025.10.14 17:00 | close | 105 | 0.10 | 202.112 | 202.788 | 201.288 | -8.04 | 1141.21 |
| 322 | 2025.10.14 17:00 | close | 104 | 0.10 | 202.072 | 201.210 | 202.710 | 4.02 | 1145.23 |
| 323 | 2025.10.14 17:00 | close | 103 | 0.10 | 202.072 | 200.874 | 202.374 | 25.82 | 1171.05 |
| 324 | 2025.10.14 17:00 | close | 101 | 0.10 | 202.072 | 201.005 | 202.505 | 17.32 | 1188.37 |
| 325 | 2025.10.14 17:00 | close | 100 | 0.10 | 202.072 | 201.108 | 202.608 | 10.64 | 1199.01 |
| 326 | 2025.10.14 17:00 | close | 99 | 0.10 | 202.072 | 200.967 | 202.467 | 19.79 | 1218.80 |
| 327 | 2025.10.14 17:00 | close | 98 | 0.10 | 202.072 | 200.787 | 202.287 | 31.47 | 1250.27 |
| 328 | 2025.10.15 11:00 | sell | 110 | 0.10 | 202.289 | 0.000 | 0.000 | ||
| 329 | 2025.10.15 11:00 | modify | 110 | 0.10 | 202.289 | 203.089 | 201.589 | ||
| 330 | 2025.10.15 11:20 | sell | 111 | 0.10 | 202.216 | 0.000 | 0.000 | ||
| 331 | 2025.10.15 11:20 | modify | 111 | 0.10 | 202.216 | 203.016 | 201.516 | ||
| 332 | 2025.10.15 12:15 | sell | 112 | 0.10 | 202.425 | 0.000 | 0.000 | ||
| 333 | 2025.10.15 12:15 | modify | 112 | 0.10 | 202.425 | 203.225 | 201.725 | ||
| 334 | 2025.10.15 12:30 | sell | 113 | 0.10 | 202.331 | 0.000 | 0.000 | ||
| 335 | 2025.10.15 12:30 | modify | 113 | 0.10 | 202.331 | 203.131 | 201.631 | ||
| 336 | 2025.10.15 13:50 | sell | 114 | 0.10 | 202.108 | 0.000 | 0.000 | ||
| 337 | 2025.10.15 13:50 | modify | 114 | 0.10 | 202.108 | 202.908 | 201.408 | ||
| 338 | 2025.10.15 14:05 | sell | 115 | 0.10 | 202.187 | 0.000 | 0.000 | ||
| 339 | 2025.10.15 14:05 | modify | 115 | 0.10 | 202.187 | 202.987 | 201.487 | ||
| 340 | 2025.10.15 15:35 | sell | 116 | 0.10 | 202.515 | 0.000 | 0.000 | ||
| 341 | 2025.10.15 15:35 | modify | 116 | 0.10 | 202.515 | 203.315 | 201.815 | ||
| 342 | 2025.10.15 16:20 | sell | 117 | 0.10 | 202.454 | 0.000 | 0.000 | ||
| 343 | 2025.10.15 16:20 | modify | 117 | 0.10 | 202.454 | 203.254 | 201.754 | ||
| 344 | 2025.10.15 17:00 | close | 117 | 0.10 | 202.494 | 203.254 | 201.754 | -2.59 | 1247.68 |
| 345 | 2025.10.15 17:00 | close | 116 | 0.10 | 202.494 | 203.315 | 201.815 | 1.37 | 1249.05 |
| 346 | 2025.10.15 17:00 | close | 115 | 0.10 | 202.494 | 202.987 | 201.487 | -19.91 | 1229.14 |
| 347 | 2025.10.15 17:00 | close | 114 | 0.10 | 202.494 | 202.908 | 201.408 | -25.04 | 1204.10 |
| 348 | 2025.10.15 17:00 | close | 113 | 0.10 | 202.494 | 203.131 | 201.631 | -10.57 | 1193.53 |
| 349 | 2025.10.15 17:00 | close | 112 | 0.10 | 202.494 | 203.225 | 201.725 | -4.47 | 1189.06 |
| 350 | 2025.10.15 17:00 | close | 111 | 0.10 | 202.494 | 203.016 | 201.516 | -18.03 | 1171.03 |
| 351 | 2025.10.15 17:00 | close | 110 | 0.10 | 202.494 | 203.089 | 201.589 | -13.30 | 1157.73 |
| 352 | 2025.10.16 11:00 | sell | 118 | 0.10 | 203.086 | 0.000 | 0.000 | ||
| 353 | 2025.10.16 11:00 | modify | 118 | 0.10 | 203.086 | 203.886 | 202.386 | ||
| 354 | 2025.10.16 11:30 | sell | 119 | 0.10 | 203.163 | 0.000 | 0.000 | ||
| 355 | 2025.10.16 11:30 | modify | 119 | 0.10 | 203.163 | 203.963 | 202.463 | ||
| 356 | 2025.10.16 11:55 | sell | 120 | 0.10 | 203.276 | 0.000 | 0.000 | ||
| 357 | 2025.10.16 11:55 | modify | 120 | 0.10 | 203.276 | 204.076 | 202.576 | ||
| 358 | 2025.10.16 12:30 | sell | 121 | 0.10 | 202.901 | 0.000 | 0.000 | ||
| 359 | 2025.10.16 12:30 | modify | 121 | 0.10 | 202.901 | 203.701 | 202.201 | ||
| 360 | 2025.10.16 13:05 | sell | 122 | 0.10 | 203.207 | 0.000 | 0.000 | ||
| 361 | 2025.10.16 13:05 | modify | 122 | 0.10 | 203.207 | 204.007 | 202.507 | ||
| 362 | 2025.10.16 13:35 | sell | 123 | 0.10 | 202.996 | 0.000 | 0.000 | ||
| 363 | 2025.10.16 13:35 | modify | 123 | 0.10 | 202.996 | 203.796 | 202.296 | ||
| 364 | 2025.10.16 13:50 | sell | 124 | 0.10 | 202.953 | 0.000 | 0.000 | ||
| 365 | 2025.10.16 13:50 | modify | 124 | 0.10 | 202.953 | 203.753 | 202.253 | ||
| 366 | 2025.10.16 14:00 | buy | 125 | 0.10 | 202.825 | 0.000 | 0.000 | ||
| 367 | 2025.10.16 14:00 | modify | 125 | 0.10 | 202.825 | 202.025 | 203.525 | ||
| 368 | 2025.10.16 14:05 | buy | 126 | 0.10 | 202.695 | 0.000 | 0.000 | ||
| 369 | 2025.10.16 14:05 | modify | 126 | 0.10 | 202.695 | 201.895 | 203.395 | ||
| 370 | 2025.10.16 14:10 | buy | 127 | 0.10 | 202.619 | 0.000 | 0.000 | ||
| 371 | 2025.10.16 14:10 | modify | 127 | 0.10 | 202.619 | 201.819 | 203.319 | ||
| 372 | 2025.10.16 14:15 | t/p | 120 | 0.10 | 202.576 | 204.076 | 202.576 | 45.42 | 1203.15 |
| 373 | 2025.10.16 14:15 | buy | 128 | 0.10 | 202.586 | 0.000 | 0.000 | ||
| 374 | 2025.10.16 14:15 | modify | 128 | 0.10 | 202.586 | 201.786 | 203.286 | ||
| 375 | 2025.10.16 14:55 | t/p | 122 | 0.10 | 202.507 | 204.007 | 202.507 | 45.41 | 1248.56 |
| 376 | 2025.10.16 15:30 | close | 128 | 0.10 | 202.465 | 201.786 | 203.286 | -7.85 | 1240.71 |
| 377 | 2025.10.16 15:30 | close | 127 | 0.10 | 202.465 | 201.819 | 203.319 | -9.99 | 1230.72 |
| 378 | 2025.10.16 15:30 | close | 126 | 0.10 | 202.465 | 201.895 | 203.395 | -14.92 | 1215.80 |
| 379 | 2025.10.16 15:30 | close | 125 | 0.10 | 202.465 | 202.025 | 203.525 | -23.36 | 1192.44 |
| 380 | 2025.10.16 15:30 | close | 124 | 0.10 | 202.505 | 203.753 | 202.253 | 29.06 | 1221.50 |
| 381 | 2025.10.16 15:30 | close | 123 | 0.10 | 202.505 | 203.796 | 202.296 | 31.85 | 1253.35 |
| 382 | 2025.10.16 15:30 | close | 121 | 0.10 | 202.505 | 203.701 | 202.201 | 25.69 | 1279.04 |
| 383 | 2025.10.16 15:30 | close | 119 | 0.10 | 202.505 | 203.963 | 202.463 | 42.68 | 1321.72 |
| 384 | 2025.10.16 15:30 | close | 118 | 0.10 | 202.505 | 203.886 | 202.386 | 37.69 | 1359.41 |
| 385 | 2025.10.17 11:00 | buy | 129 | 0.10 | 201.459 | 0.000 | 0.000 | ||
| 386 | 2025.10.17 11:00 | modify | 129 | 0.10 | 201.459 | 200.659 | 202.159 | ||
| 387 | 2025.10.17 11:15 | sell | 130 | 0.10 | 201.916 | 0.000 | 0.000 | ||
| 388 | 2025.10.17 11:15 | modify | 130 | 0.10 | 201.916 | 202.716 | 201.216 | ||
| 389 | 2025.10.17 11:20 | sell | 131 | 0.10 | 201.764 | 0.000 | 0.000 | ||
| 390 | 2025.10.17 11:20 | modify | 131 | 0.10 | 201.764 | 202.564 | 201.064 | ||
| 391 | 2025.10.17 11:25 | sell | 132 | 0.10 | 201.856 | 0.000 | 0.000 | ||
| 392 | 2025.10.17 11:25 | modify | 132 | 0.10 | 201.856 | 202.656 | 201.156 | ||
| 393 | 2025.10.17 12:15 | sell | 133 | 0.10 | 201.937 | 0.000 | 0.000 | ||
| 394 | 2025.10.17 12:15 | modify | 133 | 0.10 | 201.937 | 202.737 | 201.237 | ||
| 395 | 2025.10.17 12:20 | sell | 134 | 0.10 | 202.093 | 0.000 | 0.000 | ||
| 396 | 2025.10.17 12:20 | modify | 134 | 0.10 | 202.093 | 202.893 | 201.393 | ||
| 397 | 2025.10.17 12:55 | sell | 135 | 0.10 | 201.713 | 0.000 | 0.000 | ||
| 398 | 2025.10.17 12:55 | modify | 135 | 0.10 | 201.713 | 202.513 | 201.013 | ||
| 399 | 2025.10.17 13:15 | sell | 136 | 0.10 | 201.653 | 0.000 | 0.000 | ||
| 400 | 2025.10.17 13:15 | modify | 136 | 0.10 | 201.653 | 202.453 | 200.953 | ||
| 401 | 2025.10.17 13:45 | sell | 137 | 0.10 | 201.452 | 0.000 | 0.000 | ||
| 402 | 2025.10.17 13:45 | modify | 137 | 0.10 | 201.452 | 202.252 | 200.752 | ||
| 403 | 2025.10.17 13:55 | sell | 138 | 0.10 | 201.628 | 0.000 | 0.000 | ||
| 404 | 2025.10.17 13:55 | modify | 138 | 0.10 | 201.628 | 202.428 | 200.928 | ||
| 405 | 2025.10.17 14:00 | sell | 139 | 0.10 | 201.529 | 0.000 | 0.000 | ||
| 406 | 2025.10.17 14:00 | modify | 139 | 0.10 | 201.529 | 202.329 | 200.829 | ||
| 407 | 2025.10.17 15:15 | close | 139 | 0.10 | 201.415 | 202.329 | 200.829 | 7.40 | 1366.81 |
| 408 | 2025.10.17 15:15 | close | 138 | 0.10 | 201.415 | 202.428 | 200.928 | 13.82 | 1380.63 |
| 409 | 2025.10.17 15:15 | close | 137 | 0.10 | 201.415 | 202.252 | 200.752 | 2.40 | 1383.03 |
| 410 | 2025.10.17 15:15 | close | 136 | 0.10 | 201.415 | 202.453 | 200.953 | 15.44 | 1398.47 |
| 411 | 2025.10.17 15:15 | close | 135 | 0.10 | 201.415 | 202.513 | 201.013 | 19.34 | 1417.81 |
| 412 | 2025.10.17 15:15 | close | 134 | 0.10 | 201.415 | 202.893 | 201.393 | 43.99 | 1461.80 |
| 413 | 2025.10.17 15:15 | close | 133 | 0.10 | 201.415 | 202.737 | 201.237 | 33.87 | 1495.67 |
| 414 | 2025.10.17 15:15 | close | 132 | 0.10 | 201.415 | 202.656 | 201.156 | 28.61 | 1524.28 |
| 415 | 2025.10.17 15:15 | close | 131 | 0.10 | 201.415 | 202.564 | 201.064 | 22.64 | 1546.92 |
| 416 | 2025.10.17 15:15 | close | 130 | 0.10 | 201.415 | 202.716 | 201.216 | 32.50 | 1579.42 |
| 417 | 2025.10.17 15:15 | close | 129 | 0.10 | 201.375 | 200.659 | 202.159 | -5.45 | 1573.97 |
| 418 | 2025.10.20 11:00 | buy | 140 | 0.10 | 202.146 | 0.000 | 0.000 | ||
| 419 | 2025.10.20 11:00 | modify | 140 | 0.10 | 202.146 | 201.346 | 202.846 | ||
| 420 | 2025.10.20 11:30 | buy | 141 | 0.10 | 202.226 | 0.000 | 0.000 | ||
| 421 | 2025.10.20 11:30 | modify | 141 | 0.10 | 202.226 | 201.426 | 202.926 | ||
| 422 | 2025.10.20 12:50 | buy | 142 | 0.10 | 202.283 | 0.000 | 0.000 | ||
| 423 | 2025.10.20 12:50 | modify | 142 | 0.10 | 202.283 | 201.483 | 202.983 | ||
| 424 | 2025.10.20 13:00 | buy | 143 | 0.10 | 202.330 | 0.000 | 0.000 | ||
| 425 | 2025.10.20 13:00 | modify | 143 | 0.10 | 202.330 | 201.530 | 203.030 | ||
| 426 | 2025.10.20 14:30 | buy | 144 | 0.10 | 202.086 | 0.000 | 0.000 | ||
| 427 | 2025.10.20 14:30 | modify | 144 | 0.10 | 202.086 | 201.286 | 202.786 | ||
| 428 | 2025.10.20 14:35 | buy | 145 | 0.10 | 201.999 | 0.000 | 0.000 | ||
| 429 | 2025.10.20 14:35 | modify | 145 | 0.10 | 201.999 | 201.199 | 202.699 | ||
| 430 | 2025.10.20 14:55 | buy | 146 | 0.10 | 201.949 | 0.000 | 0.000 | ||
| 431 | 2025.10.20 14:55 | modify | 146 | 0.10 | 201.949 | 201.149 | 202.649 | ||
| 432 | 2025.10.20 17:00 | close | 146 | 0.10 | 202.146 | 201.149 | 202.649 | 12.78 | 1586.75 |
| 433 | 2025.10.20 17:00 | close | 145 | 0.10 | 202.146 | 201.199 | 202.699 | 9.54 | 1596.29 |
| 434 | 2025.10.20 17:00 | close | 144 | 0.10 | 202.146 | 201.286 | 202.786 | 3.89 | 1600.18 |
| 435 | 2025.10.20 17:00 | close | 143 | 0.10 | 202.146 | 201.530 | 203.030 | -11.94 | 1588.24 |
| 436 | 2025.10.20 17:00 | close | 142 | 0.10 | 202.146 | 201.483 | 202.983 | -8.89 | 1579.35 |
| 437 | 2025.10.20 17:00 | close | 141 | 0.10 | 202.146 | 201.426 | 202.926 | -5.19 | 1574.16 |
| 438 | 2025.10.20 17:00 | close | 140 | 0.10 | 202.146 | 201.346 | 202.846 | 0.00 | 1574.16 |
| 439 | 2025.10.21 11:00 | sell | 147 | 0.10 | 203.316 | 0.000 | 0.000 | ||
| 440 | 2025.10.21 11:00 | modify | 147 | 0.10 | 203.316 | 204.116 | 202.616 | ||
| 441 | 2025.10.21 11:25 | sell | 148 | 0.10 | 203.367 | 0.000 | 0.000 | ||
| 442 | 2025.10.21 11:25 | modify | 148 | 0.10 | 203.367 | 204.167 | 202.667 | ||
| 443 | 2025.10.21 11:55 | sell | 149 | 0.10 | 203.259 | 0.000 | 0.000 | ||
| 444 | 2025.10.21 11:55 | modify | 149 | 0.10 | 203.259 | 204.059 | 202.559 | ||
| 445 | 2025.10.21 12:40 | sell | 150 | 0.10 | 203.453 | 0.000 | 0.000 | ||
| 446 | 2025.10.21 12:40 | modify | 150 | 0.10 | 203.453 | 204.253 | 202.753 | ||
| 447 | 2025.10.21 13:00 | sell | 151 | 0.10 | 203.512 | 0.000 | 0.000 | ||
| 448 | 2025.10.21 13:00 | modify | 151 | 0.10 | 203.512 | 204.312 | 202.812 | ||
| 449 | 2025.10.21 13:40 | sell | 152 | 0.10 | 203.071 | 0.000 | 0.000 | ||
| 450 | 2025.10.21 13:40 | modify | 152 | 0.10 | 203.071 | 203.871 | 202.371 | ||
| 451 | 2025.10.21 13:50 | sell | 153 | 0.10 | 202.815 | 0.000 | 0.000 | ||
| 452 | 2025.10.21 13:50 | modify | 153 | 0.10 | 202.815 | 203.615 | 202.115 | ||
| 453 | 2025.10.21 14:05 | t/p | 147 | 0.10 | 202.616 | 204.116 | 202.616 | 45.41 | 1619.57 |
| 454 | 2025.10.21 14:05 | t/p | 148 | 0.10 | 202.667 | 204.167 | 202.667 | 45.41 | 1664.98 |
| 455 | 2025.10.21 14:05 | t/p | 150 | 0.10 | 202.753 | 204.253 | 202.753 | 45.41 | 1710.39 |
| 456 | 2025.10.21 14:05 | t/p | 151 | 0.10 | 202.812 | 204.312 | 202.812 | 45.42 | 1755.81 |
| 457 | 2025.10.21 14:05 | close | 153 | 0.10 | 202.676 | 203.615 | 202.115 | 9.02 | 1764.83 |
| 458 | 2025.10.21 14:05 | close | 152 | 0.10 | 202.676 | 203.871 | 202.371 | 25.63 | 1790.46 |
| 459 | 2025.10.21 14:05 | close | 149 | 0.10 | 202.676 | 204.059 | 202.559 | 37.82 | 1828.28 |
| 460 | 2025.10.22 11:00 | buy | 154 | 0.10 | 202.149 | 0.000 | 0.000 | ||
| 461 | 2025.10.22 11:00 | modify | 154 | 0.10 | 202.149 | 201.349 | 202.849 | ||
| 462 | 2025.10.22 11:10 | buy | 155 | 0.10 | 202.084 | 0.000 | 0.000 | ||
| 463 | 2025.10.22 11:10 | modify | 155 | 0.10 | 202.084 | 201.284 | 202.784 | ||
| 464 | 2025.10.22 11:35 | buy | 156 | 0.10 | 202.270 | 0.000 | 0.000 | ||
| 465 | 2025.10.22 11:35 | modify | 156 | 0.10 | 202.270 | 201.470 | 202.970 | ||
| 466 | 2025.10.22 12:05 | buy | 157 | 0.10 | 202.476 | 0.000 | 0.000 | ||
| 467 | 2025.10.22 12:05 | modify | 157 | 0.10 | 202.476 | 201.676 | 203.176 | ||
| 468 | 2025.10.22 12:30 | buy | 158 | 0.10 | 202.385 | 0.000 | 0.000 | ||
| 469 | 2025.10.22 12:30 | modify | 158 | 0.10 | 202.385 | 201.585 | 203.085 | ||
| 470 | 2025.10.22 13:10 | buy | 159 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 471 | 2025.10.22 13:10 | modify | 159 | 0.10 | 202.524 | 201.724 | 203.224 | ||
| 472 | 2025.10.22 13:35 | sell | 160 | 0.10 | 202.649 | 0.000 | 0.000 | ||
| 473 | 2025.10.22 13:35 | modify | 160 | 0.10 | 202.649 | 203.449 | 201.949 | ||
| 474 | 2025.10.22 14:00 | t/p | 155 | 0.10 | 202.784 | 201.284 | 202.784 | 45.42 | 1873.70 |
| 475 | 2025.10.22 14:05 | t/p | 154 | 0.10 | 202.849 | 201.349 | 202.849 | 45.41 | 1919.11 |
| 476 | 2025.10.22 14:10 | sell | 161 | 0.10 | 202.840 | 0.000 | 0.000 | ||
| 477 | 2025.10.22 14:10 | modify | 161 | 0.10 | 202.840 | 203.640 | 202.140 | ||
| 478 | 2025.10.22 14:15 | sell | 162 | 0.10 | 202.766 | 0.000 | 0.000 | ||
| 479 | 2025.10.22 14:15 | modify | 162 | 0.10 | 202.766 | 203.566 | 202.066 | ||
| 480 | 2025.10.22 14:45 | sell | 163 | 0.10 | 202.892 | 0.000 | 0.000 | ||
| 481 | 2025.10.22 14:45 | modify | 163 | 0.10 | 202.892 | 203.692 | 202.192 | ||
| 482 | 2025.10.22 15:10 | sell | 164 | 0.10 | 202.953 | 0.000 | 0.000 | ||
| 483 | 2025.10.22 15:10 | modify | 164 | 0.10 | 202.953 | 203.753 | 202.253 | ||
| 484 | 2025.10.22 15:40 | t/p | 156 | 0.10 | 202.970 | 201.470 | 202.970 | 45.41 | 1964.52 |
| 485 | 2025.10.22 15:55 | sell | 165 | 0.10 | 203.011 | 0.000 | 0.000 | ||
| 486 | 2025.10.22 15:55 | modify | 165 | 0.10 | 203.011 | 203.811 | 202.311 | ||
| 487 | 2025.10.22 16:35 | close | 165 | 0.10 | 202.871 | 203.811 | 202.311 | 9.08 | 1973.60 |
| 488 | 2025.10.22 16:35 | close | 164 | 0.10 | 202.871 | 203.753 | 202.253 | 5.32 | 1978.92 |
| 489 | 2025.10.22 16:35 | close | 163 | 0.10 | 202.871 | 203.692 | 202.192 | 1.36 | 1980.28 |
| 490 | 2025.10.22 16:35 | close | 162 | 0.10 | 202.871 | 203.566 | 202.066 | -6.81 | 1973.47 |
| 491 | 2025.10.22 16:35 | close | 161 | 0.10 | 202.871 | 203.640 | 202.140 | -2.01 | 1971.46 |
| 492 | 2025.10.22 16:35 | close | 160 | 0.10 | 202.871 | 203.449 | 201.949 | -14.40 | 1957.06 |
| 493 | 2025.10.22 16:35 | close | 159 | 0.10 | 202.831 | 201.724 | 203.224 | 19.92 | 1976.98 |
| 494 | 2025.10.22 16:35 | close | 158 | 0.10 | 202.831 | 201.585 | 203.085 | 28.94 | 2005.92 |
| 495 | 2025.10.22 16:35 | close | 157 | 0.10 | 202.831 | 201.676 | 203.176 | 23.04 | 2028.96 |
| 496 | 2025.10.23 11:00 | sell | 166 | 0.10 | 203.749 | 0.000 | 0.000 | ||
| 497 | 2025.10.23 11:00 | modify | 166 | 0.10 | 203.749 | 204.549 | 203.049 | ||
| 498 | 2025.10.23 11:55 | sell | 167 | 0.10 | 203.686 | 0.000 | 0.000 | ||
| 499 | 2025.10.23 11:55 | modify | 167 | 0.10 | 203.686 | 204.486 | 202.986 | ||
| 500 | 2025.10.23 12:00 | sell | 168 | 0.10 | 203.600 | 0.000 | 0.000 | ||
| 501 | 2025.10.23 12:00 | modify | 168 | 0.10 | 203.600 | 204.400 | 202.900 | ||
| 502 | 2025.10.23 12:25 | buy | 169 | 0.10 | 203.523 | 0.000 | 0.000 | ||
| 503 | 2025.10.23 12:25 | modify | 169 | 0.10 | 203.523 | 202.723 | 204.223 | ||
| 504 | 2025.10.23 12:35 | sell | 170 | 0.10 | 203.523 | 0.000 | 0.000 | ||
| 505 | 2025.10.23 12:35 | modify | 170 | 0.10 | 203.523 | 204.323 | 202.823 | ||
| 506 | 2025.10.23 13:35 | buy | 171 | 0.10 | 203.584 | 0.000 | 0.000 | ||
| 507 | 2025.10.23 13:35 | modify | 171 | 0.10 | 203.584 | 202.784 | 204.284 | ||
| 508 | 2025.10.23 13:40 | sell | 172 | 0.10 | 203.571 | 0.000 | 0.000 | ||
| 509 | 2025.10.23 13:40 | modify | 172 | 0.10 | 203.571 | 204.371 | 202.871 | ||
| 510 | 2025.10.23 14:10 | buy | 173 | 0.10 | 203.485 | 0.000 | 0.000 | ||
| 511 | 2025.10.23 14:10 | modify | 173 | 0.10 | 203.485 | 202.685 | 204.185 | ||
| 512 | 2025.10.23 14:55 | buy | 174 | 0.10 | 203.359 | 0.000 | 0.000 | ||
| 513 | 2025.10.23 14:55 | modify | 174 | 0.10 | 203.359 | 202.559 | 204.059 | ||
| 514 | 2025.10.23 15:05 | buy | 175 | 0.10 | 203.307 | 0.000 | 0.000 | ||
| 515 | 2025.10.23 15:05 | modify | 175 | 0.10 | 203.307 | 202.507 | 204.007 | ||
| 516 | 2025.10.23 16:30 | buy | 176 | 0.10 | 203.417 | 0.000 | 0.000 | ||
| 517 | 2025.10.23 16:30 | modify | 176 | 0.10 | 203.417 | 202.617 | 204.117 | ||
| 518 | 2025.10.23 17:00 | close | 176 | 0.10 | 203.304 | 202.617 | 204.117 | -7.34 | 2021.62 |
| 519 | 2025.10.23 17:00 | close | 175 | 0.10 | 203.304 | 202.507 | 204.007 | -0.20 | 2021.42 |
| 520 | 2025.10.23 17:00 | close | 174 | 0.10 | 203.304 | 202.559 | 204.059 | -3.57 | 2017.85 |
| 521 | 2025.10.23 17:00 | close | 173 | 0.10 | 203.304 | 202.685 | 204.185 | -11.75 | 2006.10 |
| 522 | 2025.10.23 17:00 | close | 172 | 0.10 | 203.344 | 204.371 | 202.871 | 14.72 | 2020.82 |
| 523 | 2025.10.23 17:00 | close | 171 | 0.10 | 203.304 | 202.784 | 204.284 | -18.17 | 2002.65 |
| 524 | 2025.10.23 17:00 | close | 170 | 0.10 | 203.344 | 204.323 | 202.823 | 11.61 | 2014.26 |
| 525 | 2025.10.23 17:00 | close | 169 | 0.10 | 203.304 | 202.723 | 204.223 | -14.21 | 2000.05 |
| 526 | 2025.10.23 17:00 | close | 168 | 0.10 | 203.344 | 204.400 | 202.900 | 16.61 | 2016.66 |
| 527 | 2025.10.23 17:00 | close | 167 | 0.10 | 203.344 | 204.486 | 202.986 | 22.18 | 2038.84 |
| 528 | 2025.10.23 17:00 | close | 166 | 0.10 | 203.344 | 204.549 | 203.049 | 26.27 | 2065.11 |
| 529 | 2025.10.24 11:00 | sell | 177 | 0.10 | 203.725 | 0.000 | 0.000 | ||
| 530 | 2025.10.24 11:00 | modify | 177 | 0.10 | 203.725 | 204.525 | 203.025 | ||
| 531 | 2025.10.24 11:30 | buy | 178 | 0.10 | 203.627 | 0.000 | 0.000 | ||
| 532 | 2025.10.24 11:30 | modify | 178 | 0.10 | 203.627 | 202.827 | 204.327 | ||
| 533 | 2025.10.24 11:55 | buy | 179 | 0.10 | 203.498 | 0.000 | 0.000 | ||
| 534 | 2025.10.24 11:55 | modify | 179 | 0.10 | 203.498 | 202.698 | 204.198 | ||
| 535 | 2025.10.24 12:20 | buy | 180 | 0.10 | 203.588 | 0.000 | 0.000 | ||
| 536 | 2025.10.24 12:20 | modify | 180 | 0.10 | 203.588 | 202.788 | 204.288 | ||
| 537 | 2025.10.24 12:35 | buy | 181 | 0.10 | 203.448 | 0.000 | 0.000 | ||
| 538 | 2025.10.24 12:35 | modify | 181 | 0.10 | 203.448 | 202.648 | 204.148 | ||
| 539 | 2025.10.24 13:05 | sell | 182 | 0.10 | 203.909 | 0.000 | 0.000 | ||
| 540 | 2025.10.24 13:05 | modify | 182 | 0.10 | 203.909 | 204.709 | 203.209 | ||
| 541 | 2025.10.24 13:40 | sell | 183 | 0.10 | 203.842 | 0.000 | 0.000 | ||
| 542 | 2025.10.24 13:40 | modify | 183 | 0.10 | 203.842 | 204.642 | 203.142 | ||
| 543 | 2025.10.24 13:45 | sell | 184 | 0.10 | 203.781 | 0.000 | 0.000 | ||
| 544 | 2025.10.24 13:45 | modify | 184 | 0.10 | 203.781 | 204.581 | 203.081 | ||
| 545 | 2025.10.24 14:45 | buy | 185 | 0.10 | 203.377 | 0.000 | 0.000 | ||
| 546 | 2025.10.24 14:45 | modify | 185 | 0.10 | 203.377 | 202.577 | 204.077 | ||
| 547 | 2025.10.24 14:50 | buy | 186 | 0.10 | 203.335 | 0.000 | 0.000 | ||
| 548 | 2025.10.24 14:50 | modify | 186 | 0.10 | 203.335 | 202.535 | 204.035 | ||
| 549 | 2025.10.24 14:55 | t/p | 182 | 0.10 | 203.209 | 204.709 | 203.209 | 45.41 | 2110.52 |
| 550 | 2025.10.24 14:55 | buy | 187 | 0.10 | 203.222 | 0.000 | 0.000 | ||
| 551 | 2025.10.24 14:55 | modify | 187 | 0.10 | 203.222 | 202.422 | 203.922 | ||
| 552 | 2025.10.24 15:00 | t/p | 183 | 0.10 | 203.142 | 204.642 | 203.142 | 45.42 | 2155.94 |
| 553 | 2025.10.24 15:15 | buy | 188 | 0.10 | 203.290 | 0.000 | 0.000 | ||
| 554 | 2025.10.24 15:15 | modify | 188 | 0.10 | 203.290 | 202.490 | 203.990 | ||
| 555 | 2025.10.24 17:00 | close | 188 | 0.10 | 203.201 | 202.490 | 203.990 | -5.78 | 2150.16 |
| 556 | 2025.10.24 17:00 | close | 187 | 0.10 | 203.201 | 202.422 | 203.922 | -1.36 | 2148.80 |
| 557 | 2025.10.24 17:00 | close | 186 | 0.10 | 203.201 | 202.535 | 204.035 | -8.69 | 2140.11 |
| 558 | 2025.10.24 17:00 | close | 185 | 0.10 | 203.201 | 202.577 | 204.077 | -11.42 | 2128.69 |
| 559 | 2025.10.24 17:00 | close | 184 | 0.10 | 203.241 | 204.581 | 203.081 | 35.03 | 2163.72 |
| 560 | 2025.10.24 17:00 | close | 181 | 0.10 | 203.201 | 202.648 | 204.148 | -16.03 | 2147.69 |
| 561 | 2025.10.24 17:00 | close | 180 | 0.10 | 203.201 | 202.788 | 204.288 | -25.11 | 2122.58 |
| 562 | 2025.10.24 17:00 | close | 179 | 0.10 | 203.201 | 202.698 | 204.198 | -19.27 | 2103.31 |
| 563 | 2025.10.24 17:00 | close | 178 | 0.10 | 203.201 | 202.827 | 204.327 | -27.64 | 2075.67 |
| 564 | 2025.10.24 17:00 | close | 177 | 0.10 | 203.241 | 204.525 | 203.025 | 31.40 | 2107.07 |
| 565 | 2025.10.27 11:00 | sell | 189 | 0.10 | 203.866 | 0.000 | 0.000 | ||
| 566 | 2025.10.27 11:00 | modify | 189 | 0.10 | 203.866 | 204.666 | 203.166 | ||
| 567 | 2025.10.27 11:05 | buy | 190 | 0.10 | 203.895 | 0.000 | 0.000 | ||
| 568 | 2025.10.27 11:05 | modify | 190 | 0.10 | 203.895 | 203.095 | 204.595 | ||
| 569 | 2025.10.27 11:10 | buy | 191 | 0.10 | 203.830 | 0.000 | 0.000 | ||
| 570 | 2025.10.27 11:10 | modify | 191 | 0.10 | 203.830 | 203.030 | 204.530 | ||
| 571 | 2025.10.27 12:00 | buy | 192 | 0.10 | 203.773 | 0.000 | 0.000 | ||
| 572 | 2025.10.27 12:00 | modify | 192 | 0.10 | 203.773 | 202.973 | 204.473 | ||
| 573 | 2025.10.27 12:45 | sell | 193 | 0.10 | 203.936 | 0.000 | 0.000 | ||
| 574 | 2025.10.27 12:45 | modify | 193 | 0.10 | 203.936 | 204.736 | 203.236 | ||
| 575 | 2025.10.27 13:00 | sell | 194 | 0.10 | 204.001 | 0.000 | 0.000 | ||
| 576 | 2025.10.27 13:00 | modify | 194 | 0.10 | 204.001 | 204.801 | 203.301 | ||
| 577 | 2025.10.27 13:10 | sell | 195 | 0.10 | 204.018 | 0.000 | 0.000 | ||
| 578 | 2025.10.27 13:10 | modify | 195 | 0.10 | 204.018 | 204.818 | 203.318 | ||
| 579 | 2025.10.27 13:45 | sell | 196 | 0.10 | 204.185 | 0.000 | 0.000 | ||
| 580 | 2025.10.27 13:45 | modify | 196 | 0.10 | 204.185 | 204.985 | 203.485 | ||
| 581 | 2025.10.27 13:55 | sell | 197 | 0.10 | 204.227 | 0.000 | 0.000 | ||
| 582 | 2025.10.27 13:55 | modify | 197 | 0.10 | 204.227 | 205.027 | 203.527 | ||
| 583 | 2025.10.27 14:15 | sell | 198 | 0.10 | 204.084 | 0.000 | 0.000 | ||
| 584 | 2025.10.27 14:15 | modify | 198 | 0.10 | 204.084 | 204.884 | 203.384 | ||
| 585 | 2025.10.27 17:00 | close | 198 | 0.10 | 204.050 | 204.884 | 203.384 | 2.21 | 2109.28 |
| 586 | 2025.10.27 17:00 | close | 197 | 0.10 | 204.050 | 205.027 | 203.527 | 11.48 | 2120.76 |
| 587 | 2025.10.27 17:00 | close | 196 | 0.10 | 204.050 | 204.985 | 203.485 | 8.76 | 2129.52 |
| 588 | 2025.10.27 17:00 | close | 195 | 0.10 | 204.050 | 204.818 | 203.318 | -2.08 | 2127.44 |
| 589 | 2025.10.27 17:00 | close | 194 | 0.10 | 204.050 | 204.801 | 203.301 | -3.18 | 2124.26 |
| 590 | 2025.10.27 17:00 | close | 193 | 0.10 | 204.050 | 204.736 | 203.236 | -7.40 | 2116.86 |
| 591 | 2025.10.27 17:00 | close | 192 | 0.10 | 204.010 | 202.973 | 204.473 | 15.38 | 2132.24 |
| 592 | 2025.10.27 17:00 | close | 191 | 0.10 | 204.010 | 203.030 | 204.530 | 11.68 | 2143.92 |
| 593 | 2025.10.27 17:00 | close | 190 | 0.10 | 204.010 | 203.095 | 204.595 | 7.46 | 2151.38 |
| 594 | 2025.10.27 17:00 | close | 189 | 0.10 | 204.050 | 204.666 | 203.166 | -11.94 | 2139.44 |
| 595 | 2025.10.28 11:00 | buy | 199 | 0.10 | 202.400 | 0.000 | 0.000 | ||
| 596 | 2025.10.28 11:00 | modify | 199 | 0.10 | 202.400 | 201.600 | 203.100 | ||
| 597 | 2025.10.28 11:35 | buy | 200 | 0.10 | 202.363 | 0.000 | 0.000 | ||
| 598 | 2025.10.28 11:35 | modify | 200 | 0.10 | 202.363 | 201.563 | 203.063 | ||
| 599 | 2025.10.28 12:10 | buy | 201 | 0.10 | 202.460 | 0.000 | 0.000 | ||
| 600 | 2025.10.28 12:10 | modify | 201 | 0.10 | 202.460 | 201.660 | 203.160 | ||
| 601 | 2025.10.28 13:00 | buy | 202 | 0.10 | 202.131 | 0.000 | 0.000 | ||
| 602 | 2025.10.28 13:00 | modify | 202 | 0.10 | 202.131 | 201.331 | 202.831 | ||
| 603 | 2025.10.28 13:25 | buy | 203 | 0.10 | 202.088 | 0.000 | 0.000 | ||
| 604 | 2025.10.28 13:25 | modify | 203 | 0.10 | 202.088 | 201.288 | 202.788 | ||
| 605 | 2025.10.28 13:50 | buy | 204 | 0.10 | 201.798 | 0.000 | 0.000 | ||
| 606 | 2025.10.28 13:50 | modify | 204 | 0.10 | 201.798 | 200.998 | 202.498 | ||
| 607 | 2025.10.28 14:05 | buy | 205 | 0.10 | 201.879 | 0.000 | 0.000 | ||
| 608 | 2025.10.28 14:05 | modify | 205 | 0.10 | 201.879 | 201.079 | 202.579 | ||
| 609 | 2025.10.28 14:15 | buy | 206 | 0.10 | 201.732 | 0.000 | 0.000 | ||
| 610 | 2025.10.28 14:15 | modify | 206 | 0.10 | 201.732 | 200.932 | 202.432 | ||
| 611 | 2025.10.28 16:55 | buy | 207 | 0.10 | 202.220 | 0.000 | 0.000 | ||
| 612 | 2025.10.28 16:55 | modify | 207 | 0.10 | 202.220 | 201.420 | 202.920 | ||
| 613 | 2025.10.28 17:00 | close | 207 | 0.10 | 202.148 | 201.420 | 202.920 | -4.67 | 2134.77 |
| 614 | 2025.10.28 17:00 | close | 206 | 0.10 | 202.148 | 200.932 | 202.432 | 26.99 | 2161.76 |
| 615 | 2025.10.28 17:00 | close | 205 | 0.10 | 202.148 | 201.079 | 202.579 | 17.45 | 2179.21 |
| 616 | 2025.10.28 17:00 | close | 204 | 0.10 | 202.148 | 200.998 | 202.498 | 22.71 | 2201.92 |
| 617 | 2025.10.28 17:00 | close | 203 | 0.10 | 202.148 | 201.288 | 202.788 | 3.89 | 2205.81 |
| 618 | 2025.10.28 17:00 | close | 202 | 0.10 | 202.148 | 201.331 | 202.831 | 1.10 | 2206.91 |
| 619 | 2025.10.28 17:00 | close | 201 | 0.10 | 202.148 | 201.660 | 203.160 | -20.24 | 2186.67 |
| 620 | 2025.10.28 17:00 | close | 200 | 0.10 | 202.148 | 201.563 | 203.063 | -13.95 | 2172.72 |
| 621 | 2025.10.28 17:00 | close | 199 | 0.10 | 202.148 | 201.600 | 203.100 | -16.35 | 2156.37 |
| 622 | 2025.10.29 11:00 | buy | 208 | 0.10 | 201.277 | 0.000 | 0.000 | ||
| 623 | 2025.10.29 11:00 | modify | 208 | 0.10 | 201.277 | 200.477 | 201.977 | ||
| 624 | 2025.10.29 11:15 | buy | 209 | 0.10 | 201.348 | 0.000 | 0.000 | ||
| 625 | 2025.10.29 11:15 | modify | 209 | 0.10 | 201.348 | 200.548 | 202.048 | ||
| 626 | 2025.10.29 11:25 | buy | 210 | 0.10 | 201.418 | 0.000 | 0.000 | ||
| 627 | 2025.10.29 11:25 | modify | 210 | 0.10 | 201.418 | 200.618 | 202.118 | ||
| 628 | 2025.10.29 12:50 | buy | 211 | 0.10 | 200.973 | 0.000 | 0.000 | ||
| 629 | 2025.10.29 12:50 | modify | 211 | 0.10 | 200.973 | 200.173 | 201.673 | ||
| 630 | 2025.10.29 13:00 | buy | 212 | 0.10 | 201.048 | 0.000 | 0.000 | ||
| 631 | 2025.10.29 13:00 | modify | 212 | 0.10 | 201.048 | 200.248 | 201.748 | ||
| 632 | 2025.10.29 13:20 | buy | 213 | 0.10 | 200.891 | 0.000 | 0.000 | ||
| 633 | 2025.10.29 13:20 | modify | 213 | 0.10 | 200.891 | 200.091 | 201.591 | ||
| 634 | 2025.10.29 13:35 | buy | 214 | 0.10 | 200.777 | 0.000 | 0.000 | ||
| 635 | 2025.10.29 13:35 | modify | 214 | 0.10 | 200.777 | 199.977 | 201.477 | ||
| 636 | 2025.10.29 13:40 | buy | 215 | 0.10 | 200.728 | 0.000 | 0.000 | ||
| 637 | 2025.10.29 13:40 | modify | 215 | 0.10 | 200.728 | 199.928 | 201.428 | ||
| 638 | 2025.10.29 13:50 | s/l | 210 | 0.10 | 200.618 | 200.618 | 202.118 | -51.90 | 2104.47 |
| 639 | 2025.10.29 13:50 | buy | 216 | 0.10 | 200.668 | 0.000 | 0.000 | ||
| 640 | 2025.10.29 13:50 | modify | 216 | 0.10 | 200.668 | 199.868 | 201.368 | ||
| 641 | 2025.10.29 15:05 | buy | 217 | 0.10 | 201.071 | 0.000 | 0.000 | ||
| 642 | 2025.10.29 15:05 | modify | 217 | 0.10 | 201.071 | 200.271 | 201.771 | ||
| 643 | 2025.10.29 15:20 | buy | 218 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 644 | 2025.10.29 15:20 | modify | 218 | 0.10 | 201.165 | 200.365 | 201.865 | ||
| 645 | 2025.10.29 15:25 | buy | 219 | 0.10 | 201.246 | 0.000 | 0.000 | ||
| 646 | 2025.10.29 15:25 | modify | 219 | 0.10 | 201.246 | 200.446 | 201.946 | ||
| 647 | 2025.10.29 15:50 | sell | 220 | 0.10 | 201.314 | 0.000 | 0.000 | ||
| 648 | 2025.10.29 15:50 | modify | 220 | 0.10 | 201.314 | 202.114 | 200.614 | ||
| 649 | 2025.10.29 15:55 | sell | 221 | 0.10 | 201.236 | 0.000 | 0.000 | ||
| 650 | 2025.10.29 15:55 | modify | 221 | 0.10 | 201.236 | 202.036 | 200.536 | ||
| 651 | 2025.10.29 16:10 | t/p | 215 | 0.10 | 201.428 | 199.928 | 201.428 | 45.42 | 2149.89 |
| 652 | 2025.10.29 16:10 | t/p | 216 | 0.10 | 201.368 | 199.868 | 201.368 | 45.42 | 2195.31 |
| 653 | 2025.10.29 16:10 | close | 221 | 0.10 | 201.447 | 202.036 | 200.536 | -13.69 | 2181.62 |
| 654 | 2025.10.29 16:10 | close | 220 | 0.10 | 201.447 | 202.114 | 200.614 | -8.63 | 2172.99 |
| 655 | 2025.10.29 16:10 | close | 219 | 0.10 | 201.407 | 200.446 | 201.946 | 10.45 | 2183.44 |
| 656 | 2025.10.29 16:10 | close | 218 | 0.10 | 201.407 | 200.365 | 201.865 | 15.71 | 2199.15 |
| 657 | 2025.10.29 16:10 | close | 217 | 0.10 | 201.407 | 200.271 | 201.771 | 21.80 | 2220.95 |
| 658 | 2025.10.29 16:10 | close | 214 | 0.10 | 201.407 | 199.977 | 201.477 | 40.88 | 2261.83 |
| 659 | 2025.10.29 16:10 | close | 213 | 0.10 | 201.407 | 200.091 | 201.591 | 33.48 | 2295.31 |
| 660 | 2025.10.29 16:10 | close | 212 | 0.10 | 201.407 | 200.248 | 201.748 | 23.30 | 2318.61 |
| 661 | 2025.10.29 16:10 | close | 211 | 0.10 | 201.407 | 200.173 | 201.673 | 28.16 | 2346.77 |
| 662 | 2025.10.29 16:10 | close | 209 | 0.10 | 201.407 | 200.548 | 202.048 | 3.83 | 2350.60 |
| 663 | 2025.10.29 16:10 | close | 208 | 0.10 | 201.407 | 200.477 | 201.977 | 8.44 | 2359.04 |
| 664 | 2025.10.30 11:00 | sell | 222 | 0.10 | 202.858 | 0.000 | 0.000 | ||
| 665 | 2025.10.30 11:00 | modify | 222 | 0.10 | 202.858 | 203.658 | 202.158 | ||
| 666 | 2025.10.30 11:25 | sell | 223 | 0.10 | 202.926 | 0.000 | 0.000 | ||
| 667 | 2025.10.30 11:25 | modify | 223 | 0.10 | 202.926 | 203.726 | 202.226 | ||
| 668 | 2025.10.30 11:35 | sell | 224 | 0.10 | 202.994 | 0.000 | 0.000 | ||
| 669 | 2025.10.30 11:35 | modify | 224 | 0.10 | 202.994 | 203.794 | 202.294 | ||
| 670 | 2025.10.30 12:05 | sell | 225 | 0.10 | 203.169 | 0.000 | 0.000 | ||
| 671 | 2025.10.30 12:05 | modify | 225 | 0.10 | 203.169 | 203.969 | 202.469 | ||
| 672 | 2025.10.30 12:15 | sell | 226 | 0.10 | 203.087 | 0.000 | 0.000 | ||
| 673 | 2025.10.30 12:15 | modify | 226 | 0.10 | 203.087 | 203.887 | 202.387 | ||
| 674 | 2025.10.30 12:25 | sell | 227 | 0.10 | 203.033 | 0.000 | 0.000 | ||
| 675 | 2025.10.30 12:25 | modify | 227 | 0.10 | 203.033 | 203.833 | 202.333 | ||
| 676 | 2025.10.30 13:00 | sell | 228 | 0.10 | 202.689 | 0.000 | 0.000 | ||
| 677 | 2025.10.30 13:00 | modify | 228 | 0.10 | 202.689 | 203.489 | 201.989 | ||
| 678 | 2025.10.30 13:25 | sell | 229 | 0.10 | 202.647 | 0.000 | 0.000 | ||
| 679 | 2025.10.30 13:25 | modify | 229 | 0.10 | 202.647 | 203.447 | 201.947 | ||
| 680 | 2025.10.30 13:30 | sell | 230 | 0.10 | 202.741 | 0.000 | 0.000 | ||
| 681 | 2025.10.30 13:30 | modify | 230 | 0.10 | 202.741 | 203.541 | 202.041 | ||
| 682 | 2025.10.30 13:35 | sell | 231 | 0.10 | 202.815 | 0.000 | 0.000 | ||
| 683 | 2025.10.30 13:35 | modify | 231 | 0.10 | 202.815 | 203.615 | 202.115 | ||
| 684 | 2025.10.30 15:40 | buy | 232 | 0.10 | 202.754 | 0.000 | 0.000 | ||
| 685 | 2025.10.30 15:40 | modify | 232 | 0.10 | 202.754 | 201.954 | 203.454 | ||
| 686 | 2025.10.30 15:45 | buy | 233 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 687 | 2025.10.30 15:45 | modify | 233 | 0.10 | 202.718 | 201.918 | 203.418 | ||
| 688 | 2025.10.30 16:25 | buy | 234 | 0.10 | 202.664 | 0.000 | 0.000 | ||
| 689 | 2025.10.30 16:25 | modify | 234 | 0.10 | 202.664 | 201.864 | 203.364 | ||
| 690 | 2025.10.30 17:00 | close | 234 | 0.10 | 202.722 | 201.864 | 203.364 | 3.76 | 2362.80 |
| 691 | 2025.10.30 17:00 | close | 233 | 0.10 | 202.722 | 201.918 | 203.418 | 0.26 | 2363.06 |
| 692 | 2025.10.30 17:00 | close | 232 | 0.10 | 202.722 | 201.954 | 203.454 | -2.08 | 2360.98 |
| 693 | 2025.10.30 17:00 | close | 231 | 0.10 | 202.762 | 203.615 | 202.115 | 3.44 | 2364.42 |
| 694 | 2025.10.30 17:00 | close | 230 | 0.10 | 202.762 | 203.541 | 202.041 | -1.36 | 2363.06 |
| 695 | 2025.10.30 17:00 | close | 229 | 0.10 | 202.762 | 203.447 | 201.947 | -7.46 | 2355.60 |
| 696 | 2025.10.30 17:00 | close | 228 | 0.10 | 202.762 | 203.489 | 201.989 | -4.74 | 2350.86 |
| 697 | 2025.10.30 17:00 | close | 227 | 0.10 | 202.762 | 203.833 | 202.333 | 17.58 | 2368.44 |
| 698 | 2025.10.30 17:00 | close | 226 | 0.10 | 202.762 | 203.887 | 202.387 | 21.08 | 2389.52 |
| 699 | 2025.10.30 17:00 | close | 225 | 0.10 | 202.762 | 203.969 | 202.469 | 26.40 | 2415.92 |
| 700 | 2025.10.30 17:00 | close | 224 | 0.10 | 202.762 | 203.794 | 202.294 | 15.05 | 2430.97 |
| 701 | 2025.10.30 17:00 | close | 223 | 0.10 | 202.762 | 203.726 | 202.226 | 10.64 | 2441.61 |
| 702 | 2025.10.30 17:00 | close | 222 | 0.10 | 202.762 | 203.658 | 202.158 | 6.23 | 2447.84 |
| 703 | 2025.10.31 11:00 | buy | 235 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 704 | 2025.10.31 11:00 | modify | 235 | 0.10 | 202.422 | 201.622 | 203.122 | ||
| 705 | 2025.10.31 11:20 | buy | 236 | 0.10 | 202.483 | 0.000 | 0.000 | ||
| 706 | 2025.10.31 11:20 | modify | 236 | 0.10 | 202.483 | 201.683 | 203.183 | ||
| 707 | 2025.10.31 11:45 | buy | 237 | 0.10 | 202.322 | 0.000 | 0.000 | ||
| 708 | 2025.10.31 11:45 | modify | 237 | 0.10 | 202.322 | 201.522 | 203.022 | ||
| 709 | 2025.10.31 11:50 | buy | 238 | 0.10 | 202.371 | 0.000 | 0.000 | ||
| 710 | 2025.10.31 11:50 | modify | 238 | 0.10 | 202.371 | 201.571 | 203.071 | ||
| 711 | 2025.10.31 12:10 | buy | 239 | 0.10 | 202.227 | 0.000 | 0.000 | ||
| 712 | 2025.10.31 12:10 | modify | 239 | 0.10 | 202.227 | 201.427 | 202.927 | ||
| 713 | 2025.10.31 12:15 | buy | 240 | 0.10 | 202.170 | 0.000 | 0.000 | ||
| 714 | 2025.10.31 12:15 | modify | 240 | 0.10 | 202.170 | 201.370 | 202.870 | ||
| 715 | 2025.10.31 12:40 | buy | 241 | 0.10 | 202.000 | 0.000 | 0.000 | ||
| 716 | 2025.10.31 12:40 | modify | 241 | 0.10 | 202.000 | 201.200 | 202.700 | ||
| 717 | 2025.10.31 12:50 | buy | 242 | 0.10 | 202.122 | 0.000 | 0.000 | ||
| 718 | 2025.10.31 12:50 | modify | 242 | 0.10 | 202.122 | 201.322 | 202.822 | ||
| 719 | 2025.10.31 13:00 | buy | 243 | 0.10 | 202.057 | 0.000 | 0.000 | ||
| 720 | 2025.10.31 13:00 | modify | 243 | 0.10 | 202.057 | 201.257 | 202.757 | ||
| 721 | 2025.10.31 17:00 | close | 243 | 0.10 | 202.317 | 201.257 | 202.757 | 16.87 | 2464.71 |
| 722 | 2025.10.31 17:00 | close | 242 | 0.10 | 202.317 | 201.322 | 202.822 | 12.65 | 2477.36 |
| 723 | 2025.10.31 17:00 | close | 241 | 0.10 | 202.317 | 201.200 | 202.700 | 20.57 | 2497.93 |
| 724 | 2025.10.31 17:00 | close | 240 | 0.10 | 202.317 | 201.370 | 202.870 | 9.54 | 2507.47 |
| 725 | 2025.10.31 17:00 | close | 239 | 0.10 | 202.317 | 201.427 | 202.927 | 5.84 | 2513.31 |
| 726 | 2025.10.31 17:00 | close | 238 | 0.10 | 202.317 | 201.571 | 203.071 | -3.50 | 2509.81 |
| 727 | 2025.10.31 17:00 | close | 237 | 0.10 | 202.317 | 201.522 | 203.022 | -0.32 | 2509.49 |
| 728 | 2025.10.31 17:00 | close | 236 | 0.10 | 202.317 | 201.683 | 203.183 | -10.77 | 2498.72 |
| 729 | 2025.10.31 17:00 | close | 235 | 0.10 | 202.317 | 201.622 | 203.122 | -6.81 | 2491.91 |